Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 14:45:092 8571 188,002 8421 190,002 3801 191,003001 192,002001 194,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:45:062 8571 188,002 8421 190,002 3801 191,003001 192,002001 194,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:45:062 7771 188,002 7621 190,002 3001 191,003001 192,002001 194,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:45:062 7771 188,002 7621 190,002 3001 191,003001 192,002001 194,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:45:032 8571 188,002 8421 190,002 3801 191,003801 192,002001 194,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:45:012 8571 188,002 8421 190,002 3801 191,003801 192,002001 194,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:45:012 7771 188,002 7621 190,002 3001 191,003001 192,002001 194,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:45:012 7771 188,002 7621 190,002 3001 191,003001 192,002001 194,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:43:272 8571 188,002 8421 190,002 3801 191,003001 192,002001 194,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:42:333 3571 182,002 6571 188,002 6421 190,002 1801 191,001001 192,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:42:273 3571 182,002 6571 188,002 6421 190,002 1801 191,001001 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:42:253 3571 182,002 6571 188,002 6421 190,002 1801 191,001001 192,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:42:233 3571 182,002 6571 188,002 6421 190,002 1801 191,001001 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:42:233 2771 182,002 5771 188,002 5621 190,002 1001 191,001001 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:42:212 6571 188,002 6421 190,002 1801 191,001801 192,00801 193,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:42:213 2771 182,002 5771 188,002 5621 190,002 1001 191,001001 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:42:213 2771 182,002 5771 188,002 5621 190,002 1001 191,001001 192,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:40:193 3571 182,002 6571 188,002 6421 190,002 1801 191,001001 192,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:40:173 3571 182,002 6571 188,002 6421 190,002 1801 191,001001 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:40:173 2771 182,002 5771 188,002 5621 190,002 1001 191,001001 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:40:173 3571 182,002 6571 188,002 6421 190,002 1801 191,001801 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:38:323 3571 182,002 6571 188,002 6421 190,002 1801 191,001801 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:38:323 3571 182,002 6571 188,002 6421 190,002 1801 191,001801 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:38:323 2771 182,002 5771 188,002 5621 190,002 1001 191,001001 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:38:253 3521 182,002 6521 188,002 6371 190,002 1751 191,001751 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:36:583 3621 182,002 6621 188,002 6471 190,002 1851 191,001851 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:36:342 8071 180,002 6621 188,002 6471 190,002 1851 191,001851 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:36:342 8071 180,002 6621 188,002 6471 190,002 1851 191,001851 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:36:142 7071 180,002 5621 188,002 5471 190,002 0851 191,00851 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:36:142 7071 180,002 5621 188,002 5471 190,002 0851 191,00851 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:35:072 9071 180,002 7621 188,002 7471 190,002 2851 191,002851 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:35:052 9071 180,002 7621 188,002 7471 190,002 2851 191,002851 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:35:052 9071 180,002 7621 188,002 7471 190,002 2851 191,002851 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:35:052 8271 180,002 6821 188,002 6671 190,002 2051 191,002051 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:35:052 7621 188,002 7471 190,002 2851 191,002851 192,00801 193,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:34:442 7621 188,002 7471 190,002 2851 191,002851 192,00801 193,001 195,00501 199,001501 200,007301 201,001 5101 202,001 773
05.05.2026 14:34:342 5621 188,002 5471 190,002 0851 191,00851 192,00801 193,001 195,00501 199,001501 200,007301 201,001 5101 202,001 773
05.05.2026 14:34:342 6271 180,002 4821 188,002 4671 190,002 0051 191,0051 192,001 195,00501 199,001501 200,007301 201,001 5101 202,001 773
05.05.2026 14:34:342 6271 180,002 4821 188,002 4671 190,002 0051 191,0051 192,001 195,00501 199,001501 200,007301 201,001 5101 202,001 773
05.05.2026 14:34:292 5121 188,002 4971 190,002 0351 191,00351 192,00301 193,001 195,00501 199,001501 200,007301 201,001 5101 202,001 773
05.05.2026 14:34:292 5121 188,002 4971 190,002 0351 191,00351 192,00301 193,001 195,00501 199,001501 200,007301 201,001 5101 202,001 773
05.05.2026 14:33:422 5621 188,002 5471 190,002 0851 191,00851 192,00801 193,001 195,00501 199,001501 200,007301 201,001 5101 202,001 773
05.05.2026 14:32:222 6621 188,002 6471 190,002 1851 191,001851 192,00801 193,001 195,00501 199,001501 200,007301 201,001 5101 202,001 773
05.05.2026 14:31:452 6621 188,002 6471 190,002 1851 191,001851 192,00801 193,001 195,00501 200,006301 201,001 4101 202,001 6731 203,001 823
05.05.2026 14:31:452 7271 180,002 5821 188,002 5671 190,002 1051 191,001051 192,001 195,00501 200,006301 201,001 4101 202,001 6731 203,001 823
05.05.2026 14:31:452 7271 180,002 5821 188,002 5671 190,002 1051 191,001051 192,001 195,00501 200,006301 201,001 4101 202,001 6731 203,001 823
05.05.2026 14:31:382 6371 188,002 6221 190,002 1601 191,001601 192,00551 193,001 195,00501 200,006301 201,001 4101 202,001 6731 203,001 823
05.05.2026 14:31:382 6371 188,002 6221 190,002 1601 191,001601 192,00551 193,001 195,00501 200,006301 201,001 4101 202,001 6731 203,001 823
05.05.2026 14:30:362 7121 188,002 6971 190,002 2351 191,002351 192,001301 193,001 195,00501 200,006301 201,001 4101 202,001 6731 203,001 823
05.05.2026 14:30:342 7121 188,002 6971 190,002 2351 191,002351 192,001301 193,001 195,00501 200,006301 201,001 3301 202,001 5931 203,001 743